| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:53:33 PM | 4.330 | 0 |
| 2024-10-16 | 12:58:18 PM | 4.300 | 0 |
| 2024-10-16 | 12:01:35 PM | 4.340 | 0 |
| 2024-10-16 | 11:11:47 AM | 4.350 | 0 |
| 2024-10-16 | 10:19:20 AM | 4.330 | 0 |
| 2024-10-16 | 10:11:05 AM | 4.310 | 0 |
| 2024-10-16 | 9:35:03 AM | 4.400 | 0 |
| 2024-10-16 | 9:25:32 AM | 4.380 | 0 |
| 2024-10-15 | 4:44:24 PM | 4.360 | 0 |
| 2024-10-15 | 3:52:03 PM | 4.440 | 0 |
| 2024-10-15 | 3:16:28 PM | 4.470 | 0 |
| 2024-10-15 | 2:30:40 PM | 4.500 | 0 |
| 2024-10-15 | 1:43:33 PM | 4.510 | 0 |