| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 12:43:33 | 4.510 | 0 |
| 15/10/2024 | 11:49:02 | 4.540 | 0 |
| 15/10/2024 | 11:01:02 | 4.550 | 0 |
| 15/10/2024 | 10:24:37 | 4.550 | 0 |
| 15/10/2024 | 10:14:02 | 4.610 | 0 |
| 15/10/2024 | 09:35:39 | 4.620 | 0 |
| 14/10/2024 | 16:42:23 | 4.560 | 0 |
| 14/10/2024 | 15:54:27 | 4.570 | 0 |
| 14/10/2024 | 14:47:01 | 4.500 | 0 |
| 14/10/2024 | 13:48:20 | 4.480 | 0 |
| 14/10/2024 | 13:01:24 | 4.490 | 0 |
| 14/10/2024 | 12:02:16 | 4.460 | 0 |
| 14/10/2024 | 11:12:29 | 4.480 | 0 |