| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:35:55 PM | 5.950 | 0 |
| 2024-09-16 | 2:47:25 PM | 6.000 | 0 |
| 2024-09-16 | 1:46:38 PM | 6.080 | 0 |
| 2024-09-16 | 12:54:21 PM | 6.080 | 0 |
| 2024-09-16 | 12:08:28 PM | 6.050 | 0 |
| 2024-09-16 | 11:14:37 AM | 6.010 | 0 |
| 2024-09-16 | 11:05:53 AM | 6.020 | 0 |
| 2024-09-16 | 10:15:58 AM | 6.020 | 0 |
| 2024-09-16 | 9:27:06 AM | 6.030 | 0 |
| 2024-09-13 | 4:42:23 PM | 5.960 | 0 |
| 2024-09-13 | 4:26:25 PM | 5.940 | 0 |
| 2024-09-13 | 3:51:12 PM | 5.990 | 0 |
| 2024-09-13 | 2:41:45 PM | 5.920 | 0 |