| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 10:18:57 | 4.220 | 0 |
| 05/07/2024 | 09:27:02 | 4.210 | 0 |
| 05/07/2024 | 09:24:35 | 4.220 | 0 |
| 04/07/2024 | 16:48:13 | 4.250 | 0 |
| 04/07/2024 | 15:59:11 | 4.250 | 0 |
| 04/07/2024 | 15:38:40 | 4.270 | 0 |
| 04/07/2024 | 14:47:27 | 4.210 | 0 |
| 04/07/2024 | 13:54:13 | 4.240 | 0 |
| 04/07/2024 | 12:53:39 | 4.270 | 0 |