| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:50:24 PM | 5.370 | 0 |
| 2024-09-06 | 3:52:32 PM | 5.250 | 0 |
| 2024-09-06 | 3:46:19 PM | 5.250 | 0 |
| 2024-09-06 | 3:02:10 PM | 5.210 | 0 |
| 2024-09-06 | 2:04:09 PM | 5.340 | 0 |
| 2024-09-06 | 1:06:48 PM | 5.380 | 0 |
| 2024-09-06 | 12:06:05 PM | 5.400 | 0 |
| 2024-09-06 | 11:40:13 AM | 5.440 | 0 |
| 2024-09-06 | 11:17:31 AM | 5.440 | 0 |
| 2024-09-06 | 10:22:58 AM | 5.400 | 0 |
| 2024-09-06 | 10:19:15 AM | 5.400 | 0 |
| 2024-09-06 | 9:40:36 AM | 5.470 | 0 |
| 2024-09-06 | 9:31:43 AM | 5.470 | 0 |