| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:06:58 PM | 7.250 | 0 |
| 2024-11-13 | 12:15:30 PM | 7.210 | 0 |
| 2024-11-13 | 12:03:42 PM | 7.230 | 0 |
| 2024-11-13 | 11:17:51 AM | 7.220 | 0 |
| 2024-11-13 | 10:21:48 AM | 7.200 | 0 |
| 2024-11-13 | 9:29:44 AM | 7.270 | 0 |
| 2024-11-13 | 9:21:17 AM | 7.250 | 0 |
| 2024-11-12 | 4:42:43 PM | 7.230 | 0 |
| 2024-11-12 | 4:08:29 PM | 7.260 | 0 |
| 2024-11-12 | 3:46:32 PM | 7.200 | 0 |
| 2024-11-12 | 2:54:18 PM | 7.180 | 0 |
| 2024-11-12 | 1:53:55 PM | 7.190 | 0 |
| 2024-11-12 | 1:02:31 PM | 7.190 | 0 |