| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:51:01 PM | 3.460 | 0 |
| 2024-08-13 | 2:51:41 PM | 3.600 | 0 |
| 2024-08-13 | 1:55:50 PM | 3.630 | 0 |
| 2024-08-13 | 1:04:04 PM | 3.640 | 0 |
| 2024-08-13 | 12:16:14 PM | 3.690 | 0 |
| 2024-08-13 | 12:05:42 PM | 3.720 | 0 |
| 2024-08-13 | 11:20:29 AM | 3.740 | 0 |
| 2024-08-13 | 10:20:35 AM | 3.730 | 0 |
| 2024-08-13 | 9:27:52 AM | 3.750 | 0 |
| 2024-08-12 | 4:36:03 PM | 3.640 | 0 |
| 2024-08-12 | 3:48:30 PM | 3.620 | 0 |
| 2024-08-12 | 3:09:15 PM | 3.560 | 0 |
| 2024-08-12 | 2:14:44 PM | 3.510 | 0 |