| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:36:25 PM | 4.790 | 0 |
| 10/18/2024 | 3:48:53 PM | 4.800 | 0 |
| 10/18/2024 | 2:58:16 PM | 4.790 | 0 |
| 10/18/2024 | 2:04:15 PM | 4.800 | 0 |
| 10/18/2024 | 1:04:35 PM | 4.770 | 0 |
| 10/18/2024 | 12:03:29 PM | 4.680 | 0 |
| 10/18/2024 | 11:12:19 AM | 4.670 | 0 |
| 10/18/2024 | 10:19:23 AM | 4.680 | 0 |
| 10/18/2024 | 9:48:28 AM | 4.690 | 0 |
| 10/18/2024 | 9:25:48 AM | 4.710 | 0 |
| 10/17/2024 | 4:40:13 PM | 4.640 | 0 |
| 10/17/2024 | 3:52:05 PM | 4.620 | 0 |
| 10/17/2024 | 3:25:54 PM | 4.630 | 0 |