| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:15:26 PM | 4.670 | 0 |
| 2024-10-17 | 2:28:42 PM | 4.740 | 0 |
| 2024-10-17 | 1:40:13 PM | 4.730 | 0 |
| 2024-10-17 | 12:53:40 PM | 4.740 | 0 |
| 2024-10-17 | 11:55:44 AM | 4.760 | 0 |
| 2024-10-17 | 11:02:45 AM | 4.750 | 0 |
| 2024-10-17 | 10:16:49 AM | 4.800 | 0 |
| 2024-10-17 | 9:35:31 AM | 4.750 | 0 |
| 2024-10-17 | 9:32:04 AM | 4.760 | 0 |
| 2024-10-16 | 4:42:57 PM | 4.850 | 0 |
| 2024-10-16 | 3:49:49 PM | 4.880 | 0 |
| 2024-10-16 | 2:59:20 PM | 4.830 | 0 |
| 2024-10-16 | 2:03:31 PM | 4.820 | 0 |