| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:43:36 PM | 4.860 | 0 |
| 2024-08-13 | 3:28:14 PM | 4.910 | 0 |
| 2024-08-13 | 2:33:51 PM | 4.930 | 0 |
| 2024-08-13 | 1:48:35 PM | 4.950 | 0 |
| 2024-08-13 | 12:58:04 PM | 4.960 | 0 |
| 2024-08-13 | 12:07:51 PM | 5.030 | 0 |
| 2024-08-13 | 12:06:58 PM | 5.040 | 0 |
| 2024-08-13 | 11:06:59 AM | 5.050 | 0 |
| 2024-08-13 | 10:13:24 AM | 5.050 | 0 |
| 2024-08-13 | 9:21:51 AM | 5.060 | 0 |
| 2024-08-12 | 4:35:41 PM | 4.940 | 0 |
| 2024-08-12 | 4:01:37 PM | 4.930 | 0 |
| 2024-08-12 | 3:34:06 PM | 4.910 | 0 |