| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:49:57 PM | 5.940 | 0 |
| 2024-10-15 | 12:00:17 PM | 5.930 | 0 |
| 2024-10-15 | 11:10:17 AM | 5.920 | 0 |
| 2024-10-15 | 10:20:46 AM | 5.880 | 0 |
| 2024-10-15 | 10:14:01 AM | 5.850 | 0 |
| 2024-10-15 | 9:25:42 AM | 5.810 | 0 |
| 2024-10-14 | 4:48:40 PM | 5.920 | 0 |
| 2024-10-14 | 3:59:02 PM | 5.880 | 0 |
| 2024-10-14 | 3:34:03 PM | 5.880 | 0 |
| 2024-10-14 | 2:39:44 PM | 5.950 | 0 |
| 2024-10-14 | 1:50:17 PM | 5.970 | 0 |
| 2024-10-14 | 1:01:48 PM | 5.960 | 0 |
| 2024-10-14 | 12:00:33 PM | 5.990 | 0 |