| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:36:06 PM | 4.930 | 0 |
| 2024-08-14 | 2:35:32 PM | 4.900 | 0 |
| 2024-08-14 | 1:39:23 PM | 4.890 | 0 |
| 2024-08-14 | 12:41:17 PM | 4.880 | 0 |
| 2024-08-14 | 12:22:58 PM | 4.880 | 0 |
| 2024-08-14 | 11:53:29 AM | 4.870 | 0 |
| 2024-08-14 | 11:06:51 AM | 4.820 | 0 |
| 2024-08-14 | 10:17:57 AM | 4.760 | 0 |
| 2024-08-14 | 10:03:51 AM | 4.760 | 0 |
| 2024-08-14 | 9:25:35 AM | 4.730 | 0 |
| 2024-08-13 | 4:45:29 PM | 4.730 | 0 |
| 2024-08-13 | 4:21:09 PM | 4.730 | 0 |
| 2024-08-13 | 3:58:04 PM | 4.730 | 0 |