| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:00 AM | 2.440 | 0 |
| 2024-07-15 | 9:21:28 AM | 2.460 | 0 |
| 2024-07-12 | 7:31:59 PM | 2.360 | 0 |
| 2024-07-12 | 7:20:30 PM | 2.360 | 0 |
| 2024-07-12 | 6:30:33 PM | 2.360 | 0 |
| 2024-07-12 | 5:39:36 PM | 2.350 | 0 |
| 2024-07-12 | 4:45:09 PM | 2.400 | 0 |
| 2024-07-12 | 4:42:55 PM | 2.400 | 0 |
| 2024-07-12 | 3:55:35 PM | 2.410 | 0 |
| 2024-07-12 | 3:16:31 PM | 2.420 | 0 |
| 2024-07-12 | 2:26:41 PM | 2.410 | 0 |
| 2024-07-12 | 1:38:59 PM | 2.410 | 0 |
| 2024-07-12 | 12:48:31 PM | 2.420 | 0 |