| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 19:25:19 | 2.460 | 0 |
| 15/08/2024 | 19:15:47 | 2.460 | 0 |
| 15/08/2024 | 18:26:48 | 2.460 | 0 |
| 15/08/2024 | 17:04:51 | 2.500 | 0 |
| 15/08/2024 | 16:42:55 | 2.500 | 0 |
| 15/08/2024 | 15:59:39 | 2.490 | 0 |
| 15/08/2024 | 15:28:58 | 2.500 | 0 |
| 15/08/2024 | 14:42:31 | 2.510 | 0 |
| 15/08/2024 | 13:47:13 | 2.510 | 0 |
| 15/08/2024 | 12:58:54 | 2.520 | 0 |
| 15/08/2024 | 12:07:49 | 2.530 | 0 |
| 15/08/2024 | 11:16:23 | 2.530 | 0 |
| 15/08/2024 | 10:20:48 | 2.530 | 0 |