| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:30:00 PM | 2.440 | 0 |
| 2024-07-15 | 7:15:32 PM | 2.440 | 0 |
| 2024-07-15 | 6:26:59 PM | 2.440 | 0 |
| 2024-07-15 | 5:39:09 PM | 2.430 | 0 |
| 2024-07-15 | 4:42:30 PM | 2.460 | 0 |
| 2024-07-15 | 3:55:05 PM | 2.460 | 0 |
| 2024-07-15 | 3:02:19 PM | 2.460 | 0 |
| 2024-07-15 | 2:00:44 PM | 2.440 | 0 |
| 2024-07-15 | 1:29:15 PM | 2.440 | 0 |
| 2024-07-15 | 1:05:09 PM | 2.440 | 0 |
| 2024-07-15 | 12:17:28 PM | 2.440 | 0 |
| 2024-07-15 | 11:22:40 AM | 2.440 | 0 |
| 2024-07-15 | 10:23:55 AM | 2.440 | 0 |