| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:39:18 PM | 8.200 | 0 |
| 2024-09-04 | 11:51:42 AM | 8.180 | 0 |
| 2024-09-04 | 11:03:32 AM | 8.230 | 0 |
| 2024-09-04 | 10:11:23 AM | 8.410 | 0 |
| 2024-09-04 | 9:30:33 AM | 8.440 | 0 |
| 2024-09-03 | 7:27:29 PM | 8.090 | 0 |
| 2024-09-03 | 7:04:22 PM | 8.080 | 0 |
| 2024-09-03 | 6:14:17 PM | 7.960 | 0 |
| 2024-09-03 | 5:27:45 PM | 7.690 | 0 |
| 2024-09-03 | 4:40:49 PM | 7.630 | 0 |
| 2024-09-03 | 3:51:22 PM | 7.080 | 0 |
| 2024-09-03 | 3:37:24 PM | 7.110 | 0 |
| 2024-09-03 | 3:35:20 PM | 7.100 | 0 |