| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:14:03 AM | 7.870 | 0 |
| 9/5/2024 | 10:22:23 AM | 7.840 | 0 |
| 9/5/2024 | 9:33:07 AM | 8.050 | 0 |
| 9/5/2024 | 8:34:17 AM | 7.480 | 0 |
| 9/4/2024 | 7:29:27 PM | 7.870 | 0 |
| 9/4/2024 | 6:43:04 PM | 7.810 | 0 |
| 9/4/2024 | 5:43:55 PM | 7.670 | 0 |
| 9/4/2024 | 4:55:04 PM | 7.570 | 0 |
| 9/4/2024 | 4:48:31 PM | 7.630 | 0 |
| 9/4/2024 | 3:49:43 PM | 7.870 | 0 |
| 9/4/2024 | 3:16:16 PM | 8.190 | 0 |
| 9/4/2024 | 2:26:26 PM | 8.320 | 0 |
| 9/4/2024 | 1:31:35 PM | 8.240 | 0 |