| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:33:45 PM | 3.470 | 0 |
| 2024-10-10 | 7:08:04 PM | 3.560 | 0 |
| 2024-10-10 | 6:15:49 PM | 3.590 | 0 |
| 2024-10-10 | 5:26:27 PM | 3.750 | 0 |
| 2024-10-10 | 4:39:12 PM | 3.750 | 0 |
| 2024-10-10 | 4:25:46 PM | 3.800 | 0 |
| 2024-10-10 | 3:46:35 PM | 3.760 | 0 |
| 2024-10-10 | 3:35:51 PM | 3.790 | 0 |
| 2024-10-10 | 2:46:50 PM | 4.160 | 0 |
| 2024-10-10 | 1:48:27 PM | 3.970 | 0 |
| 2024-10-10 | 12:56:48 PM | 3.970 | 0 |
| 2024-10-10 | 12:02:27 PM | 4.140 | 0 |
| 2024-10-10 | 11:04:54 AM | 4.210 | 0 |