| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:07:00 AM | 2.490 | 0 |
| 2024-08-14 | 9:35:34 AM | 2.490 | 0 |
| 2024-08-13 | 7:37:33 PM | 2.460 | 0 |
| 2024-08-13 | 7:22:09 PM | 2.450 | 0 |
| 2024-08-13 | 6:23:13 PM | 2.450 | 0 |
| 2024-08-13 | 4:44:09 PM | 2.470 | 0 |
| 2024-08-13 | 4:16:19 PM | 2.470 | 0 |
| 2024-08-13 | 3:51:19 PM | 2.480 | 0 |
| 2024-08-13 | 3:50:51 PM | 2.480 | 0 |
| 2024-08-13 | 3:34:58 PM | 2.480 | 0 |
| 2024-08-13 | 2:45:52 PM | 2.470 | 0 |
| 2024-08-13 | 1:59:19 PM | 2.480 | 0 |
| 2024-08-13 | 1:05:32 PM | 2.480 | 0 |