| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 19:41:04 | 2.350 | 0 |
| 15/07/2024 | 18:27:22 | 2.340 | 0 |
| 15/07/2024 | 16:45:37 | 2.370 | 0 |
| 15/07/2024 | 15:45:52 | 2.370 | 0 |
| 15/07/2024 | 14:54:14 | 2.360 | 0 |
| 15/07/2024 | 13:56:21 | 2.340 | 0 |
| 15/07/2024 | 13:18:10 | 2.340 | 0 |
| 15/07/2024 | 13:04:05 | 2.340 | 0 |
| 15/07/2024 | 12:05:37 | 2.340 | 0 |
| 15/07/2024 | 11:06:28 | 2.340 | 0 |
| 15/07/2024 | 10:20:19 | 2.340 | 0 |
| 15/07/2024 | 09:33:40 | 2.350 | 0 |
| 15/07/2024 | 09:13:46 | 2.370 | 0 |