| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:28:07 PM | 2.370 | 0 |
| 2024-08-15 | 5:39:14 PM | 2.370 | 0 |
| 2024-08-15 | 5:10:07 PM | 2.400 | 0 |
| 2024-08-15 | 4:40:19 PM | 2.400 | 0 |
| 2024-08-15 | 3:56:22 PM | 2.390 | 0 |
| 2024-08-15 | 3:37:38 PM | 2.390 | 0 |
| 2024-08-15 | 2:36:22 PM | 2.410 | 0 |
| 2024-08-15 | 1:43:59 PM | 2.420 | 0 |
| 2024-08-15 | 12:57:31 PM | 2.420 | 0 |
| 2024-08-15 | 12:01:42 PM | 2.430 | 0 |
| 2024-08-15 | 11:06:59 AM | 2.440 | 0 |
| 2024-08-15 | 10:19:28 AM | 2.440 | 0 |
| 2024-08-15 | 10:07:43 AM | 2.440 | 0 |