| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:42:18 AM | 23.060 | 0 |
| 2024-07-25 | 10:55:47 AM | 23.080 | 0 |
| 2024-07-24 | 7:28:43 PM | 23.010 | 0 |
| 2024-07-24 | 7:17:08 PM | 22.980 | 0 |
| 2024-07-24 | 6:19:38 PM | 23.070 | 0 |
| 2024-07-24 | 5:32:46 PM | 23.070 | 0 |
| 2024-07-24 | 4:36:14 PM | 22.990 | 0 |
| 2024-07-24 | 4:15:47 PM | 23.230 | 0 |
| 2024-07-24 | 3:58:42 PM | 23.180 | 0 |
| 2024-07-24 | 2:51:12 PM | 22.240 | 0 |
| 2024-07-24 | 2:04:30 PM | 22.170 | 0 |
| 2024-07-24 | 1:11:43 PM | 22.190 | 0 |
| 2024-07-24 | 12:17:09 PM | 22.400 | 0 |