| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:39:26 PM | 22.130 | 0 |
| 2024-08-28 | 7:08:53 PM | 21.980 | 0 |
| 2024-08-28 | 6:23:44 PM | 22.110 | 0 |
| 2024-08-28 | 5:36:10 PM | 22.180 | 0 |
| 2024-08-28 | 5:12:19 PM | 22.120 | 0 |
| 2024-08-28 | 4:37:02 PM | 21.990 | 0 |
| 2024-08-28 | 3:55:00 PM | 22.360 | 0 |
| 2024-08-28 | 2:55:02 PM | 22.160 | 0 |
| 2024-08-28 | 2:00:41 PM | 22.120 | 0 |
| 2024-08-28 | 1:12:35 PM | 22.070 | 0 |
| 2024-08-28 | 12:22:58 PM | 22.130 | 0 |
| 2024-08-28 | 11:25:55 AM | 22.160 | 0 |