| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:47:11 PM | 22.620 | 0 |
| 2024-07-02 | 3:24:41 PM | 22.580 | 0 |
| 2024-07-02 | 2:39:10 PM | 22.570 | 0 |
| 2024-07-02 | 1:48:10 PM | 22.630 | 0 |
| 2024-07-02 | 1:00:05 PM | 22.700 | 0 |
| 2024-07-02 | 12:01:28 PM | 22.690 | 0 |
| 2024-07-02 | 11:15:06 AM | 22.660 | 0 |
| 2024-07-02 | 10:24:40 AM | 22.670 | 0 |
| 2024-07-02 | 9:23:41 AM | 22.720 | 0 |
| 2024-07-02 | 9:22:28 AM | 22.710 | 0 |
| 2024-07-01 | 7:39:14 PM | 22.660 | 0 |
| 2024-07-01 | 6:26:26 PM | 22.630 | 0 |
| 2024-07-01 | 5:35:03 PM | 22.550 | 0 |