| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 11:07:19 | 22.850 | 0 |
| 27/06/2024 | 10:19:23 | 22.860 | 0 |
| 27/06/2024 | 09:26:24 | 22.840 | 0 |
| 26/06/2024 | 19:41:32 | 22.860 | 0 |
| 26/06/2024 | 19:13:21 | 22.910 | 0 |
| 26/06/2024 | 18:22:02 | 22.810 | 0 |
| 26/06/2024 | 17:26:41 | 22.880 | 0 |
| 26/06/2024 | 16:41:30 | 22.960 | 0 |
| 26/06/2024 | 15:46:55 | 23.060 | 0 |
| 26/06/2024 | 14:58:06 | 22.610 | 0 |
| 26/06/2024 | 14:08:29 | 22.620 | 0 |
| 25/06/2024 | 19:30:15 | 22.860 | 0 |
| 25/06/2024 | 18:30:02 | 22.770 | 0 |