| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:18:32 AM | 24.260 | 0 |
| 2024-07-24 | 7:39:40 PM | 24.180 | 0 |
| 2024-07-24 | 7:16:56 PM | 24.170 | 0 |
| 2024-07-24 | 6:28:44 PM | 24.260 | 0 |
| 2024-07-24 | 5:42:58 PM | 24.270 | 0 |
| 2024-07-24 | 4:47:59 PM | 24.150 | 0 |
| 2024-07-24 | 4:11:34 PM | 24.340 | 0 |
| 2024-07-24 | 3:48:48 PM | 24.150 | 0 |
| 2024-07-24 | 2:48:41 PM | 23.420 | 0 |
| 2024-07-24 | 1:47:15 PM | 23.370 | 0 |
| 2024-07-24 | 12:53:17 PM | 23.530 | 0 |
| 2024-07-24 | 12:09:27 PM | 23.530 | 0 |
| 2024-07-24 | 12:01:20 PM | 23.530 | 0 |