| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:26:31 PM | 23.040 | 0 |
| 2024-06-28 | 7:09:41 PM | 23.000 | 0 |
| 2024-06-28 | 6:22:13 PM | 22.880 | 0 |
| 2024-06-28 | 5:33:42 PM | 22.820 | 0 |
| 2024-06-28 | 4:44:11 PM | 22.650 | 0 |
| 2024-06-28 | 3:59:45 PM | 22.870 | 0 |
| 2024-06-28 | 2:42:26 PM | 22.280 | 0 |
| 2024-06-28 | 1:56:03 PM | 22.330 | 0 |
| 2024-06-28 | 12:57:47 PM | 22.340 | 0 |
| 2024-06-28 | 12:10:35 PM | 22.380 | 0 |
| 2024-06-28 | 11:15:45 AM | 22.440 | 0 |
| 2024-06-28 | 10:46:03 AM | 22.450 | 0 |
| 2024-06-28 | 10:24:54 AM | 22.450 | 0 |