| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 15:55:11 | 17.940 | 0 |
| 02/07/2024 | 15:52:12 | 17.900 | 0 |
| 02/07/2024 | 15:30:53 | 18.050 | 0 |
| 02/07/2024 | 14:45:38 | 17.900 | 0 |
| 02/07/2024 | 13:50:27 | 17.900 | 0 |
| 02/07/2024 | 12:56:08 | 17.990 | 0 |
| 02/07/2024 | 11:58:51 | 17.950 | 0 |
| 02/07/2024 | 11:08:03 | 17.920 | 0 |
| 02/07/2024 | 10:10:58 | 17.910 | 0 |
| 02/07/2024 | 09:28:50 | 17.970 | 0 |
| 02/07/2024 | 09:17:17 | 17.960 | 0 |