| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:54 PM | 26.260 | 0 |
| 2024-08-09 | 6:30:18 PM | 26.530 | 0 |
| 2024-08-09 | 5:32:36 PM | 26.460 | 0 |
| 2024-08-09 | 4:46:32 PM | 26.580 | 0 |
| 2024-08-09 | 4:46:16 PM | 26.590 | 0 |
| 2024-08-09 | 3:58:45 PM | 26.720 | 0 |
| 2024-08-09 | 2:53:51 PM | 26.680 | 0 |
| 2024-08-09 | 1:57:52 PM | 26.520 | 0 |
| 2024-08-09 | 1:04:25 PM | 26.350 | 0 |
| 2024-08-09 | 12:14:30 PM | 26.340 | 0 |
| 2024-08-09 | 11:14:32 AM | 26.240 | 0 |
| 2024-08-09 | 10:25:46 AM | 26.390 | 0 |
| 2024-08-09 | 9:30:40 AM | 26.470 | 0 |