| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:44:13 PM | 21.140 | 0 |
| 2024-07-09 | 1:43:36 PM | 21.200 | 0 |
| 2024-07-09 | 12:43:52 PM | 21.110 | 0 |
| 2024-07-09 | 11:51:33 AM | 21.160 | 0 |
| 2024-07-09 | 11:22:00 AM | 21.130 | 0 |
| 2024-07-09 | 11:05:06 AM | 21.160 | 0 |
| 2024-07-09 | 10:22:49 AM | 21.120 | 0 |
| 2024-07-09 | 10:19:56 AM | 21.120 | 0 |
| 2024-07-09 | 9:30:21 AM | 21.200 | 0 |
| 2024-07-08 | 7:35:11 PM | 21.330 | 0 |
| 2024-07-08 | 6:31:11 PM | 21.700 | 0 |
| 2024-07-08 | 5:31:42 PM | 21.780 | 0 |
| 2024-07-08 | 5:18:48 PM | 21.850 | 0 |