| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 11:55:55 | 20,020 | 0 |
| 2024. 10. 04. | 11:06:09 | 20,050 | 0 |
| 2024. 10. 04. | 10:16:30 | 20,070 | 0 |
| 2024. 10. 04. | 9:32:03 | 20,130 | 0 |
| 2024. 10. 04. | 9:19:32 | 20,160 | 0 |
| 2024. 10. 03. | 19:35:33 | 20,330 | 0 |
| 2024. 10. 03. | 19:13:39 | 20,470 | 0 |
| 2024. 10. 03. | 18:22:07 | 20,280 | 0 |
| 2024. 10. 03. | 17:30:48 | 20,300 | 0 |
| 2024. 10. 03. | 16:44:13 | 20,410 | 0 |
| 2024. 10. 03. | 15:46:32 | 20,460 | 0 |
| 2024. 10. 03. | 15:36:32 | 20,310 | 0 |
| 2024. 10. 03. | 14:51:35 | 20,120 | 0 |