| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:39:31 PM | 22.740 | 0 |
| 2024-07-24 | 6:33:52 PM | 22.800 | 0 |
| 2024-07-24 | 5:44:01 PM | 22.800 | 0 |
| 2024-07-24 | 4:46:11 PM | 22.710 | 0 |
| 2024-07-24 | 4:10:47 PM | 22.860 | 0 |
| 2024-07-24 | 3:47:42 PM | 22.800 | 0 |
| 2024-07-24 | 2:51:31 PM | 21.990 | 0 |
| 2024-07-24 | 1:51:18 PM | 21.900 | 0 |
| 2024-07-24 | 1:01:42 PM | 21.940 | 0 |
| 2024-07-24 | 12:10:01 PM | 22.090 | 0 |
| 2024-07-24 | 12:03:37 PM | 22.090 | 0 |
| 2024-07-24 | 11:14:36 AM | 22.160 | 0 |
| 2024-07-24 | 10:17:30 AM | 22.170 | 0 |