| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:53:37 PM | 1.950 | 0 |
| 2024-08-12 | 3:38:04 PM | 1.930 | 0 |
| 2024-08-12 | 2:42:22 PM | 1.940 | 0 |
| 2024-08-12 | 1:42:37 PM | 1.930 | 0 |
| 2024-08-12 | 12:56:55 PM | 1.940 | 0 |
| 2024-08-12 | 12:00:28 PM | 1.950 | 0 |
| 2024-08-12 | 11:02:58 AM | 1.940 | 0 |
| 2024-08-12 | 10:17:55 AM | 1.920 | 0 |
| 2024-08-12 | 9:22:55 AM | 1.910 | 0 |