| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:01:04 PM | 1.930 | 0 |
| 2024-09-16 | 12:02:46 PM | 1.930 | 0 |
| 2024-09-16 | 11:09:20 AM | 1.930 | 0 |
| 2024-09-16 | 11:00:07 AM | 1.930 | 0 |
| 2024-09-16 | 10:21:51 AM | 1.910 | 0 |
| 2024-09-16 | 9:25:50 AM | 1.910 | 0 |
| 2024-09-13 | 4:49:10 PM | 1.870 | 0 |
| 2024-09-13 | 4:27:23 PM | 1.880 | 0 |
| 2024-09-13 | 3:52:51 PM | 1.890 | 0 |
| 2024-09-13 | 3:38:39 PM | 1.900 | 0 |
| 2024-09-13 | 2:41:33 PM | 1.910 | 0 |
| 2024-09-13 | 1:46:42 PM | 1.920 | 0 |
| 2024-09-13 | 12:58:02 PM | 1.910 | 0 |