| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:50:13 PM | 1.410 | 0 |
| 2024-10-18 | 1:01:32 PM | 1.420 | 0 |
| 2024-10-18 | 12:14:03 PM | 1.410 | 0 |
| 2024-10-18 | 11:16:12 AM | 1.410 | 0 |
| 2024-10-18 | 10:26:22 AM | 1.400 | 0 |
| 2024-10-18 | 9:41:02 AM | 1.400 | 0 |
| 2024-10-18 | 9:28:16 AM | 1.400 | 0 |
| 2024-10-17 | 4:45:22 PM | 1.460 | 0 |
| 2024-10-17 | 3:47:07 PM | 1.430 | 0 |
| 2024-10-17 | 3:22:40 PM | 1.420 | 0 |
| 2024-10-17 | 2:53:17 PM | 1.430 | 0 |
| 2024-10-17 | 1:54:20 PM | 1.440 | 0 |
| 2024-10-17 | 12:59:53 PM | 1.420 | 0 |