| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:17:19 AM | 23.510 | 0 |
| 2024-07-11 | 9:31:09 AM | 23.520 | 0 |
| 2024-07-10 | 7:25:53 PM | 24.080 | 0 |
| 2024-07-10 | 7:12:05 PM | 24.080 | 0 |
| 2024-07-10 | 6:25:15 PM | 24.030 | 0 |
| 2024-07-10 | 5:40:03 PM | 24.080 | 0 |
| 2024-07-10 | 4:51:40 PM | 24.090 | 0 |
| 2024-07-10 | 4:36:47 PM | 24.050 | 0 |
| 2024-07-10 | 2:44:53 PM | 23.490 | 0 |
| 2024-07-10 | 1:53:34 PM | 23.480 | 0 |
| 2024-07-10 | 12:52:06 PM | 23.490 | 0 |
| 2024-07-10 | 12:02:10 PM | 23.470 | 0 |
| 2024-07-10 | 11:46:43 AM | 23.500 | 0 |