| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 19:27:28 | 23,330 | 0 |
| 2024. 07. 12. | 18:36:47 | 23,450 | 0 |
| 2024. 07. 12. | 17:37:05 | 23,420 | 0 |
| 2024. 07. 12. | 16:53:04 | 23,510 | 0 |
| 2024. 07. 12. | 16:36:50 | 23,590 | 0 |
| 2024. 07. 12. | 15:57:24 | 23,730 | 0 |
| 2024. 07. 12. | 14:44:57 | 23,720 | 0 |
| 2024. 07. 12. | 13:47:50 | 23,720 | 0 |
| 2024. 07. 12. | 13:02:01 | 23,590 | 0 |
| 2024. 07. 12. | 12:39:07 | 24,010 | 0 |
| 2024. 07. 12. | 12:02:29 | 23,730 | 0 |
| 2024. 07. 12. | 11:09:25 | 23,770 | 0 |
| 2024. 07. 12. | 10:14:29 | 23,920 | 0 |