| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:26:16 AM | 23.730 | 0 |
| 7/11/2024 | 7:40:40 PM | 24.160 | 0 |
| 7/11/2024 | 6:46:08 PM | 24.120 | 0 |
| 7/11/2024 | 5:45:23 PM | 24.100 | 0 |
| 7/11/2024 | 4:44:14 PM | 24.200 | 0 |
| 7/11/2024 | 3:57:15 PM | 23.950 | 0 |
| 7/11/2024 | 3:03:14 PM | 23.590 | 0 |
| 7/11/2024 | 2:36:07 PM | 23.580 | 0 |
| 7/11/2024 | 1:43:20 PM | 23.780 | 0 |
| 7/11/2024 | 12:49:54 PM | 23.840 | 0 |
| 7/11/2024 | 12:04:49 PM | 23.510 | 0 |
| 7/11/2024 | 11:31:51 AM | 23.640 | 0 |
| 7/11/2024 | 11:18:37 AM | 23.540 | 0 |