| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:46 PM | 1.690 | 0 |
| 2024-07-10 | 5:20:55 PM | 1.680 | 0 |
| 2024-07-10 | 5:00:43 PM | 1.650 | 0 |
| 2024-07-10 | 4:50:52 PM | 1.650 | 0 |
| 2024-07-10 | 4:35:48 PM | 1.630 | 0 |
| 2024-07-10 | 4:20:31 PM | 1.620 | 0 |
| 2024-07-10 | 4:00:39 PM | 1.650 | 0 |
| 2024-07-10 | 3:50:58 PM | 1.650 | 0 |
| 2024-07-10 | 3:35:40 PM | 1.620 | 0 |
| 2024-07-10 | 3:20:32 PM | 1.660 | 0 |
| 2024-07-10 | 3:00:37 PM | 1.670 | 0 |
| 2024-07-10 | 2:50:33 PM | 1.670 | 0 |
| 2024-07-10 | 2:35:40 PM | 1.680 | 0 |