| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 14:20:30 | 1,660 | 0 |
| 2024. 07. 10. | 14:00:41 | 1,650 | 0 |
| 2024. 07. 10. | 13:50:56 | 1,640 | 0 |
| 2024. 07. 10. | 13:35:42 | 1,640 | 0 |
| 2024. 07. 10. | 13:20:32 | 1,640 | 0 |
| 2024. 07. 10. | 13:00:29 | 1,650 | 0 |
| 2024. 07. 10. | 12:50:52 | 1,650 | 0 |
| 2024. 07. 10. | 12:35:45 | 1,650 | 0 |
| 2024. 07. 10. | 12:20:45 | 1,650 | 0 |
| 2024. 07. 10. | 12:00:36 | 1,660 | 0 |
| 2024. 07. 10. | 11:50:42 | 1,650 | 0 |
| 2024. 07. 10. | 11:35:41 | 1,650 | 0 |
| 2024. 07. 10. | 11:20:33 | 1,650 | 0 |