| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:47 AM | 1.590 | 0 |
| 2024-07-12 | 9:35:31 AM | 1.600 | 0 |
| 2024-07-12 | 9:21:14 AM | 1.600 | 0 |
| 2024-07-12 | 9:05:39 AM | 1.600 | 0 |
| 2024-07-12 | 8:51:05 AM | 1.590 | 0 |
| 2024-07-12 | 8:35:39 AM | 1.600 | 0 |
| 2024-07-12 | 8:21:23 AM | 1.590 | 0 |
| 2024-07-12 | 8:05:44 AM | 1.590 | 0 |
| 2024-07-11 | 9:35:51 PM | 1.600 | 0 |
| 2024-07-11 | 9:00:30 PM | 1.560 | 0 |
| 2024-07-11 | 8:35:39 PM | 1.560 | 0 |
| 2024-07-11 | 8:00:50 PM | 1.560 | 0 |
| 2024-07-11 | 7:35:42 PM | 1.550 | 0 |