| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:00:57 | 1.640 | 0 |
| 12/07/2024 | 12:50:57 | 1.650 | 0 |
| 12/07/2024 | 12:35:25 | 1.650 | 0 |
| 12/07/2024 | 12:20:36 | 1.650 | 0 |
| 12/07/2024 | 12:00:42 | 1.650 | 0 |
| 12/07/2024 | 11:50:24 | 1.650 | 0 |
| 12/07/2024 | 11:35:31 | 1.630 | 0 |
| 12/07/2024 | 11:20:20 | 1.620 | 0 |
| 12/07/2024 | 11:00:31 | 1.620 | 0 |
| 12/07/2024 | 10:50:41 | 1.620 | 0 |
| 12/07/2024 | 10:35:49 | 1.620 | 0 |
| 12/07/2024 | 10:21:03 | 1.620 | 0 |
| 12/07/2024 | 10:00:54 | 1.610 | 0 |