| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:28 | 1.720 | 0 |
| 12/07/2024 | 16:20:43 | 1.730 | 0 |
| 12/07/2024 | 16:00:44 | 1.690 | 0 |
| 12/07/2024 | 15:50:41 | 1.680 | 0 |
| 12/07/2024 | 15:35:47 | 1.630 | 0 |
| 12/07/2024 | 15:21:03 | 1.620 | 0 |
| 12/07/2024 | 15:00:38 | 1.620 | 0 |
| 12/07/2024 | 14:50:47 | 1.620 | 0 |
| 12/07/2024 | 14:20:25 | 1.640 | 0 |
| 12/07/2024 | 14:00:28 | 1.640 | 0 |
| 12/07/2024 | 13:50:55 | 1.640 | 0 |
| 12/07/2024 | 13:35:40 | 1.640 | 0 |
| 12/07/2024 | 13:20:30 | 1.640 | 0 |