| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:04:21 PM | 3.350 | 0 |
| 2024-09-12 | 1:35:11 PM | 3.380 | 0 |
| 2024-09-12 | 1:08:24 PM | 3.390 | 0 |
| 2024-09-12 | 12:36:42 PM | 3.380 | 0 |
| 2024-09-12 | 12:34:55 PM | 3.380 | 0 |
| 2024-09-12 | 12:04:41 PM | 3.360 | 0 |
| 2024-09-12 | 11:35:06 AM | 3.390 | 0 |
| 2024-09-12 | 11:04:52 AM | 3.400 | 0 |
| 2024-09-12 | 10:35:19 AM | 3.470 | 0 |
| 2024-09-12 | 10:04:45 AM | 3.390 | 0 |
| 2024-09-12 | 9:34:54 AM | 3.290 | 0 |
| 2024-09-12 | 9:04:44 AM | 3.260 | 0 |
| 2024-09-11 | 9:35:02 PM | 3.200 | 0 |