| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:04:38 PM | 3.340 | 0 |
| 2024-09-12 | 8:34:45 PM | 3.330 | 0 |
| 2024-09-12 | 8:04:26 PM | 3.320 | 0 |
| 2024-09-12 | 7:34:22 PM | 3.330 | 0 |
| 2024-09-12 | 7:04:39 PM | 3.340 | 0 |
| 2024-09-12 | 6:35:21 PM | 3.360 | 0 |
| 2024-09-12 | 6:04:46 PM | 3.370 | 0 |
| 2024-09-12 | 5:04:43 PM | 3.380 | 0 |
| 2024-09-12 | 4:34:54 PM | 3.380 | 0 |
| 2024-09-12 | 4:04:33 PM | 3.450 | 0 |
| 2024-09-12 | 3:35:19 PM | 3.340 | 0 |
| 2024-09-12 | 3:04:33 PM | 3.330 | 0 |
| 2024-09-12 | 2:35:25 PM | 3.360 | 0 |