| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:34:52 PM | 3.780 | 0 |
| 2024-08-07 | 1:08:54 PM | 3.760 | 0 |
| 2024-08-07 | 12:35:00 PM | 3.740 | 0 |
| 2024-08-07 | 12:04:26 PM | 3.740 | 0 |
| 2024-08-07 | 11:34:59 AM | 3.760 | 0 |
| 2024-08-07 | 11:04:38 AM | 3.770 | 0 |
| 2024-08-07 | 10:35:02 AM | 3.790 | 0 |
| 2024-08-07 | 10:04:49 AM | 3.790 | 0 |
| 2024-08-07 | 9:34:58 AM | 3.780 | 0 |
| 2024-08-07 | 9:04:30 AM | 3.710 | 0 |