| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:34:27 PM | 99.570 | 0 |
| 2024-07-23 | 12:34:21 PM | 99.500 | 0 |
| 2024-07-23 | 11:34:25 AM | 99.500 | 0 |
| 2024-07-23 | 10:34:22 AM | 99.410 | 0 |
| 2024-07-23 | 9:34:34 AM | 99.510 | 0 |
| 2024-07-22 | 9:34:13 PM | 99.670 | 0 |
| 2024-07-22 | 8:34:14 PM | 99.660 | 0 |
| 2024-07-22 | 7:34:48 PM | 99.750 | 0 |
| 2024-07-22 | 6:34:23 PM | 99.680 | 0 |
| 2024-07-22 | 4:34:25 PM | 99.680 | 0 |
| 2024-07-22 | 3:34:17 PM | 99.880 | 0 |
| 2024-07-22 | 2:34:22 PM | 99.920 | 0 |
| 2024-07-22 | 1:34:16 PM | 99.940 | 0 |