| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:34:14 PM | 96.490 | 0 |
| 2024-08-28 | 1:34:22 PM | 96.410 | 0 |
| 2024-08-28 | 12:34:12 PM | 96.400 | 0 |
| 2024-08-28 | 11:34:16 AM | 96.280 | 0 |
| 2024-08-28 | 10:34:21 AM | 96.400 | 0 |
| 2024-08-28 | 9:34:17 AM | 96.220 | 0 |
| 2024-08-27 | 9:34:19 PM | 95.910 | 0 |
| 2024-08-27 | 8:34:29 PM | 95.880 | 0 |
| 2024-08-27 | 7:34:46 PM | 95.940 | 0 |
| 2024-08-27 | 6:34:12 PM | 95.990 | 0 |
| 2024-08-27 | 4:34:16 PM | 95.720 | 0 |
| 2024-08-27 | 3:34:25 PM | 96.020 | 0 |
| 2024-08-27 | 2:34:23 PM | 95.750 | 0 |