| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:20 PM | 98.920 | 0 |
| 2024-07-25 | 4:34:12 PM | 98.880 | 0 |
| 2024-07-25 | 3:34:15 PM | 99.000 | 0 |
| 2024-07-25 | 2:34:17 PM | 98.990 | 0 |
| 2024-07-25 | 1:34:14 PM | 99.060 | 0 |
| 2024-07-25 | 12:34:13 PM | 98.950 | 0 |
| 2024-07-25 | 11:34:24 AM | 98.940 | 0 |
| 2024-07-25 | 10:34:19 AM | 99.120 | 0 |
| 2024-07-25 | 9:34:31 AM | 99.460 | 0 |
| 2024-07-24 | 9:34:32 PM | 98.940 | 0 |
| 2024-07-24 | 8:34:11 PM | 98.820 | 0 |
| 2024-07-24 | 7:34:58 PM | 98.840 | 0 |
| 2024-07-24 | 6:34:30 PM | 98.910 | 0 |