| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:34:45 PM | 94.050 | 0 |
| 2024-08-21 | 6:34:13 PM | 93.990 | 0 |
| 2024-08-21 | 4:34:12 PM | 93.810 | 0 |
| 2024-08-21 | 3:34:20 PM | 93.940 | 0 |
| 2024-08-21 | 2:34:13 PM | 93.850 | 0 |
| 2024-08-21 | 1:34:15 PM | 93.750 | 0 |
| 2024-08-21 | 12:34:14 PM | 93.780 | 0 |
| 2024-08-21 | 11:34:14 AM | 93.770 | 0 |
| 2024-08-21 | 10:34:32 AM | 93.610 | 0 |
| 2024-08-21 | 9:34:13 AM | 93.880 | 0 |