| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:19 PM | 89.500 | 0 |
| 2024-07-19 | 8:34:26 PM | 89.410 | 0 |
| 2024-07-19 | 7:35:03 PM | 89.410 | 0 |
| 2024-07-19 | 6:34:13 PM | 89.480 | 0 |
| 2024-07-19 | 4:34:28 PM | 89.370 | 0 |
| 2024-07-19 | 3:34:16 PM | 89.110 | 0 |
| 2024-07-19 | 2:34:24 PM | 89.300 | 0 |
| 2024-07-19 | 1:34:24 PM | 89.520 | 0 |
| 2024-07-19 | 12:34:28 PM | 89.860 | 0 |
| 2024-07-19 | 11:34:22 AM | 89.930 | 0 |
| 2024-07-19 | 10:34:22 AM | 88.910 | 0 |
| 2024-07-19 | 9:34:17 AM | 88.960 | 0 |
| 2024-07-18 | 9:34:25 PM | 88.840 | 0 |